| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 17.89 | 17.54 | 17.87 | 17.65 |
| 22 July, 2026 | 18.00 | 17.32 | 18.00 | 17.87 |
| 21 July, 2026 | 18.23 | 17.15 | 17.99 | 17.73 |
| 20 July, 2026 | 18.94 | 17.18 | 17.89 | 17.99 |
| 17 July, 2026 | 18.89 | 17.81 | 18.89 | 17.90 |
| 16 July, 2026 | 19.34 | 18.11 | 18.80 | 18.61 |
| 15 July, 2026 | 19.45 | 17.40 | 17.46 | 18.76 |
| 14 July, 2026 | 17.74 | 17.32 | 17.40 | 17.46 |
| 13 July, 2026 | 17.90 | 17.21 | 17.70 | 17.40 |
| 10 July, 2026 | 17.70 | 17.07 | 17.70 | 17.59 |
| 09 July, 2026 | 17.68 | 17.06 | 17.06 | 17.25 |
| 08 July, 2026 | 17.50 | 16.92 | 17.50 | 17.06 |
| 07 July, 2026 | 17.59 | 17.01 | 17.01 | 17.26 |
| 06 July, 2026 | 17.50 | 17.05 | 17.18 | 17.11 |
| 03 July, 2026 | 17.85 | 17.44 | 17.85 | 17.53 |
| 02 July, 2026 | 17.70 | 17.01 | 17.25 | 17.48 |
| 01 July, 2026 | 17.64 | 16.70 | 17.05 | 17.13 |
| 30 June, 2026 | 17.48 | 16.50 | 16.88 | 17.04 |
| 29 June, 2026 | 17.09 | 16.27 | 16.68 | 16.96 |
| 25 June, 2026 | 17.50 | 16.23 | 17.50 | 16.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article