| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 17.22 | 15.58 | 17.22 | 16.95 |
| 22 July, 2026 | 16.40 | 16.40 | 16.40 | 16.40 |
| 21 July, 2026 | 15.62 | 15.62 | 15.62 | 15.62 |
| 20 July, 2026 | 15.90 | 14.40 | 15.00 | 14.88 |
| 17 July, 2026 | 16.70 | 15.15 | 16.70 | 15.15 |
| 16 July, 2026 | 17.39 | 15.75 | 16.57 | 15.91 |
| 15 July, 2026 | 16.57 | 16.57 | 16.57 | 16.57 |
| 14 July, 2026 | 16.57 | 16.57 | 16.57 | 16.57 |
| 09 July, 2026 | 17.00 | 17.00 | 17.00 | 17.00 |
| 08 July, 2026 | 17.74 | 17.30 | 17.74 | 17.30 |
| 06 July, 2026 | 18.49 | 18.20 | 18.49 | 18.20 |
| 03 July, 2026 | 18.06 | 17.50 | 18.06 | 17.61 |
| 02 July, 2026 | 19.00 | 17.20 | 19.00 | 17.20 |
| 29 June, 2026 | 18.10 | 18.10 | 18.10 | 18.10 |
| 24 June, 2026 | 18.10 | 18.10 | 18.10 | 18.10 |
| 23 June, 2026 | 17.24 | 16.00 | 16.00 | 17.24 |
| 22 June, 2026 | 17.33 | 16.47 | 17.33 | 16.47 |
| 19 June, 2026 | 17.60 | 17.33 | 17.60 | 17.33 |
| 17 June, 2026 | 18.34 | 18.24 | 18.34 | 18.24 |
| 16 June, 2026 | 20.00 | 19.20 | 20.00 | 19.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article