| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 54.29 | 53.11 | 53.16 | 53.45 |
| 22 July, 2026 | 54.90 | 53.99 | 53.99 | 54.38 |
| 21 July, 2026 | 54.94 | 51.20 | 53.75 | 53.92 |
| 20 July, 2026 | 55.99 | 52.76 | 55.99 | 53.75 |
| 17 July, 2026 | 55.90 | 51.60 | 54.58 | 54.47 |
| 16 July, 2026 | 56.40 | 54.00 | 54.71 | 54.80 |
| 15 July, 2026 | 55.85 | 54.11 | 55.85 | 54.80 |
| 14 July, 2026 | 58.80 | 54.02 | 58.80 | 56.00 |
| 13 July, 2026 | 57.96 | 56.00 | 57.61 | 56.25 |
| 10 July, 2026 | 59.01 | 56.00 | 57.90 | 57.61 |
| 09 July, 2026 | 58.92 | 54.85 | 55.84 | 55.67 |
| 08 July, 2026 | 57.50 | 54.65 | 57.01 | 55.27 |
| 07 July, 2026 | 58.50 | 57.40 | 57.43 | 57.41 |
| 06 July, 2026 | 59.88 | 56.75 | 59.88 | 57.43 |
| 03 July, 2026 | 59.19 | 54.90 | 58.99 | 57.72 |
| 02 July, 2026 | 61.70 | 56.00 | 61.70 | 57.81 |
| 01 July, 2026 | 59.47 | 49.99 | 50.00 | 59.44 |
| 30 June, 2026 | 49.79 | 48.00 | 48.00 | 49.56 |
| 29 June, 2026 | 48.41 | 48.25 | 48.31 | 48.34 |
| 25 June, 2026 | 49.78 | 48.00 | 49.25 | 48.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article