| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 April, 2026 | 26.20 | 22.71 | 23.56 | 25.27 |
| 17 April, 2026 | 24.00 | 21.70 | 21.70 | 23.45 |
| 16 April, 2026 | 23.19 | 22.43 | 22.65 | 22.50 |
| 15 April, 2026 | 23.26 | 21.51 | 22.38 | 22.64 |
| 13 April, 2026 | 22.68 | 21.26 | 22.68 | 21.79 |
| 10 April, 2026 | 24.29 | 22.11 | 22.22 | 22.24 |
| 09 April, 2026 | 24.40 | 20.24 | 20.60 | 22.98 |
| 08 April, 2026 | 21.48 | 20.10 | 20.44 | 20.63 |
| 07 April, 2026 | 20.89 | 19.26 | 20.13 | 19.82 |
| 06 April, 2026 | 21.85 | 20.00 | 21.61 | 20.58 |
| 02 April, 2026 | 21.24 | 18.87 | 19.32 | 21.24 |
| 01 April, 2026 | 19.38 | 18.25 | 18.30 | 19.31 |
| 30 March, 2026 | 19.19 | 17.00 | 19.19 | 17.86 |
| 27 March, 2026 | 20.24 | 18.50 | 19.79 | 18.73 |
| 25 March, 2026 | 20.29 | 18.65 | 19.47 | 19.56 |
| 24 March, 2026 | 19.66 | 18.22 | 18.81 | 19.32 |
| 23 March, 2026 | 20.00 | 18.00 | 19.25 | 18.04 |
| 20 March, 2026 | 19.95 | 19.41 | 19.52 | 19.43 |
| 19 March, 2026 | 19.90 | 19.11 | 19.84 | 19.52 |
| 18 March, 2026 | 20.10 | 18.69 | 18.89 | 19.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article