| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 23.47 | 19.50 | 19.98 | 22.98 |
| 22 July, 2026 | 20.47 | 19.51 | 20.47 | 19.65 |
| 21 July, 2026 | 20.50 | 19.69 | 20.50 | 20.13 |
| 20 July, 2026 | 20.50 | 19.51 | 20.49 | 20.28 |
| 17 July, 2026 | 20.20 | 19.02 | 19.02 | 19.79 |
| 16 July, 2026 | 20.00 | 19.01 | 19.25 | 19.54 |
| 15 July, 2026 | 19.59 | 18.90 | 19.29 | 19.14 |
| 14 July, 2026 | 19.69 | 18.90 | 19.03 | 18.98 |
| 13 July, 2026 | 20.30 | 19.35 | 20.30 | 19.41 |
| 10 July, 2026 | 20.70 | 19.18 | 19.98 | 19.79 |
| 09 July, 2026 | 20.03 | 19.22 | 20.00 | 19.37 |
| 08 July, 2026 | 20.50 | 19.53 | 20.05 | 19.75 |
| 07 July, 2026 | 20.70 | 19.95 | 20.00 | 20.24 |
| 06 July, 2026 | 20.50 | 19.80 | 20.07 | 20.28 |
| 03 July, 2026 | 20.20 | 19.31 | 19.75 | 20.01 |
| 02 July, 2026 | 20.57 | 19.52 | 20.57 | 19.71 |
| 01 July, 2026 | 20.39 | 19.60 | 19.60 | 20.07 |
| 30 June, 2026 | 20.90 | 18.99 | 20.50 | 19.33 |
| 29 June, 2026 | 21.00 | 20.25 | 20.30 | 20.49 |
| 25 June, 2026 | 21.25 | 20.48 | 21.25 | 21.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article