| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 131.85 | 125.50 | 131.50 | 127.80 |
| 23 July, 2026 | 133.50 | 126.75 | 133.50 | 127.65 |
| 22 July, 2026 | 135.00 | 128.35 | 133.50 | 128.35 |
| 21 July, 2026 | 136.00 | 133.00 | 135.30 | 135.00 |
| 20 July, 2026 | 136.25 | 132.95 | 136.25 | 135.30 |
| 17 July, 2026 | 136.50 | 135.00 | 136.50 | 136.50 |
| 16 July, 2026 | 141.70 | 135.65 | 141.50 | 137.35 |
| 15 July, 2026 | 141.75 | 136.25 | 138.60 | 138.70 |
| 14 July, 2026 | 142.00 | 135.00 | 137.00 | 136.20 |
| 13 July, 2026 | 138.80 | 131.00 | 133.30 | 137.60 |
| 10 July, 2026 | 133.00 | 130.70 | 132.00 | 133.00 |
| 09 July, 2026 | 134.40 | 130.30 | 131.00 | 130.60 |
| 08 July, 2026 | 133.50 | 129.00 | 131.05 | 131.60 |
| 07 July, 2026 | 134.70 | 130.55 | 133.00 | 134.00 |
| 06 July, 2026 | 134.50 | 131.50 | 134.50 | 133.20 |
| 03 July, 2026 | 133.25 | 130.00 | 133.25 | 132.45 |
| 02 July, 2026 | 134.75 | 131.00 | 133.00 | 133.15 |
| 01 July, 2026 | 137.50 | 132.50 | 137.50 | 135.00 |
| 30 June, 2026 | 137.40 | 132.00 | 133.00 | 135.15 |
| 29 June, 2026 | 134.80 | 128.85 | 132.50 | 130.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article