| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 43.10 | 43.10 | 43.10 | 43.10 |
| 21 July, 2026 | 44.60 | 43.20 | 43.20 | 44.60 |
| 20 July, 2026 | 44.00 | 44.00 | 44.00 | 44.00 |
| 17 July, 2026 | 44.00 | 43.00 | 43.00 | 44.00 |
| 16 July, 2026 | 45.40 | 44.00 | 45.40 | 44.00 |
| 15 July, 2026 | 45.00 | 42.35 | 42.35 | 45.00 |
| 14 July, 2026 | 44.00 | 42.10 | 43.25 | 43.00 |
| 13 July, 2026 | 43.25 | 43.25 | 43.25 | 43.25 |
| 10 July, 2026 | 45.50 | 42.60 | 45.50 | 42.60 |
| 09 July, 2026 | 47.65 | 40.25 | 45.25 | 41.60 |
| 06 July, 2026 | 46.00 | 45.00 | 45.75 | 45.25 |
| 02 July, 2026 | 47.50 | 47.50 | 47.50 | 47.50 |
| 01 July, 2026 | 47.90 | 47.50 | 47.90 | 47.50 |
| 30 June, 2026 | 48.55 | 47.05 | 47.05 | 47.50 |
| 25 June, 2026 | 58.55 | 51.00 | 55.30 | 51.00 |
| 24 June, 2026 | 55.30 | 47.80 | 47.80 | 54.55 |
| 23 June, 2026 | 48.95 | 46.10 | 48.95 | 46.10 |
| 22 June, 2026 | 45.60 | 45.60 | 45.60 | 45.60 |
| 19 June, 2026 | 48.40 | 45.00 | 45.25 | 45.60 |
| 12 June, 2026 | 50.70 | 43.75 | 43.75 | 50.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article