| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 139.55 | 135.80 | 138.35 | 138.75 |
| 23 July, 2026 | 141.25 | 137.65 | 140.55 | 138.35 |
| 22 July, 2026 | 142.60 | 140.05 | 142.60 | 140.80 |
| 21 July, 2026 | 143.55 | 141.65 | 142.40 | 141.85 |
| 20 July, 2026 | 143.70 | 140.50 | 141.20 | 142.60 |
| 17 July, 2026 | 143.10 | 140.05 | 143.10 | 140.95 |
| 16 July, 2026 | 145.15 | 142.10 | 144.50 | 143.10 |
| 15 July, 2026 | 146.60 | 142.50 | 144.75 | 143.15 |
| 14 July, 2026 | 147.80 | 139.05 | 139.05 | 144.55 |
| 13 July, 2026 | 148.80 | 143.85 | 146.60 | 148.10 |
| 10 July, 2026 | 150.20 | 146.25 | 147.70 | 146.85 |
| 09 July, 2026 | 147.30 | 145.00 | 146.05 | 146.00 |
| 08 July, 2026 | 147.85 | 142.80 | 145.70 | 144.70 |
| 07 July, 2026 | 149.75 | 147.05 | 149.75 | 147.65 |
| 06 July, 2026 | 153.35 | 148.85 | 152.55 | 149.80 |
| 03 July, 2026 | 157.95 | 151.95 | 156.40 | 153.00 |
| 02 July, 2026 | 157.90 | 151.65 | 152.95 | 153.40 |
| 01 July, 2026 | 154.00 | 148.65 | 148.65 | 151.05 |
| 30 June, 2026 | 152.70 | 148.25 | 148.25 | 149.10 |
| 29 June, 2026 | 151.00 | 148.00 | 149.85 | 148.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article