| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 9.25 | 9.20 | 9.20 | 9.25 |
| 05 February, 2026 | 8.85 | 8.50 | 8.80 | 8.85 |
| 04 February, 2026 | 9.00 | 8.40 | 8.50 | 8.45 |
| 03 February, 2026 | 9.00 | 8.50 | 8.50 | 8.80 |
| 02 February, 2026 | 8.90 | 8.90 | 8.90 | 8.90 |
| 01 February, 2026 | 8.90 | 8.90 | 8.90 | 8.90 |
| 30 January, 2026 | 8.75 | 8.40 | 8.75 | 8.50 |
| 29 January, 2026 | 8.80 | 8.80 | 8.80 | 8.80 |
| 28 January, 2026 | 9.05 | 8.60 | 9.05 | 8.80 |
| 27 January, 2026 | 9.50 | 9.05 | 9.50 | 9.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article