| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 25.80 | 25.25 | 25.40 | 25.25 |
| 22 July, 2026 | 26.20 | 25.55 | 25.55 | 26.15 |
| 21 July, 2026 | 26.10 | 24.20 | 25.15 | 25.95 |
| 20 July, 2026 | 26.75 | 25.05 | 26.75 | 25.50 |
| 17 July, 2026 | 26.50 | 25.80 | 26.00 | 26.35 |
| 16 July, 2026 | 26.25 | 25.05 | 25.25 | 26.00 |
| 15 July, 2026 | 27.60 | 25.60 | 26.80 | 25.70 |
| 14 July, 2026 | 26.10 | 25.00 | 26.10 | 25.65 |
| 13 July, 2026 | 26.15 | 25.00 | 25.85 | 26.10 |
| 10 July, 2026 | 26.05 | 25.70 | 25.70 | 26.05 |
| 09 July, 2026 | 26.30 | 24.95 | 26.05 | 25.05 |
| 08 July, 2026 | 26.15 | 24.00 | 26.00 | 25.95 |
| 07 July, 2026 | 27.30 | 25.70 | 26.60 | 26.00 |
| 06 July, 2026 | 27.45 | 26.50 | 27.45 | 26.85 |
| 03 July, 2026 | 28.05 | 26.95 | 27.90 | 27.35 |
| 02 July, 2026 | 29.60 | 26.55 | 29.60 | 27.25 |
| 01 July, 2026 | 29.50 | 28.05 | 28.80 | 28.65 |
| 30 June, 2026 | 29.60 | 28.00 | 28.80 | 28.95 |
| 29 June, 2026 | 29.95 | 29.00 | 29.75 | 29.25 |
| 25 June, 2026 | 30.60 | 29.00 | 30.60 | 29.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article