| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 130.00 | 125.00 | 130.00 | 125.00 |
| 22 July, 2026 | 129.00 | 125.00 | 125.95 | 126.00 |
| 21 July, 2026 | 126.00 | 121.00 | 124.60 | 122.95 |
| 20 July, 2026 | 125.00 | 120.00 | 122.90 | 121.80 |
| 17 July, 2026 | 122.90 | 118.40 | 118.40 | 119.05 |
| 16 July, 2026 | 122.25 | 118.05 | 118.40 | 120.25 |
| 15 July, 2026 | 119.45 | 115.00 | 119.45 | 116.65 |
| 14 July, 2026 | 120.00 | 115.00 | 115.00 | 119.80 |
| 13 July, 2026 | 119.45 | 114.80 | 118.00 | 118.85 |
| 10 July, 2026 | 119.95 | 114.10 | 119.95 | 119.90 |
| 09 July, 2026 | 120.00 | 113.70 | 116.70 | 118.85 |
| 08 July, 2026 | 118.75 | 115.05 | 117.00 | 118.50 |
| 07 July, 2026 | 120.00 | 113.00 | 118.00 | 114.30 |
| 06 July, 2026 | 122.00 | 117.05 | 119.40 | 118.00 |
| 03 July, 2026 | 122.20 | 117.00 | 117.00 | 120.00 |
| 02 July, 2026 | 125.75 | 115.50 | 120.05 | 116.50 |
| 01 July, 2026 | 126.90 | 119.70 | 125.00 | 120.05 |
| 30 June, 2026 | 131.45 | 125.70 | 131.45 | 126.00 |
| 29 June, 2026 | 131.70 | 125.10 | 129.00 | 131.70 |
| 25 June, 2026 | 131.00 | 126.10 | 130.35 | 131.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article