| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 193.50 | 177.15 | 186.00 | 178.55 |
| 22 July, 2026 | 188.35 | 183.00 | 184.00 | 185.40 |
| 21 July, 2026 | 179.40 | 162.60 | 170.00 | 179.40 |
| 20 July, 2026 | 179.55 | 170.60 | 179.55 | 170.90 |
| 17 July, 2026 | 189.00 | 179.55 | 179.55 | 179.55 |
| 16 July, 2026 | 190.60 | 173.25 | 190.00 | 189.00 |
| 15 July, 2026 | 181.55 | 181.55 | 181.55 | 181.55 |
| 14 July, 2026 | 172.95 | 172.45 | 172.95 | 172.95 |
| 13 July, 2026 | 164.75 | 150.00 | 155.00 | 164.75 |
| 10 July, 2026 | 156.95 | 142.05 | 156.95 | 156.95 |
| 09 July, 2026 | 149.50 | 149.50 | 149.50 | 149.50 |
| 08 July, 2026 | 142.40 | 142.40 | 142.40 | 142.40 |
| 07 July, 2026 | 135.65 | 135.65 | 135.65 | 135.65 |
| 06 July, 2026 | 129.20 | 126.00 | 129.20 | 129.20 |
| 03 July, 2026 | 123.05 | 121.00 | 121.00 | 123.05 |
| 02 July, 2026 | 121.50 | 117.20 | 121.50 | 117.20 |
| 01 July, 2026 | 121.50 | 117.70 | 120.00 | 121.50 |
| 30 June, 2026 | 122.60 | 116.00 | 122.40 | 117.05 |
| 29 June, 2026 | 123.00 | 117.20 | 118.00 | 122.10 |
| 25 June, 2026 | 119.70 | 116.80 | 119.00 | 117.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article