| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 6.90 | 6.85 | 6.90 | 6.85 |
| 22 July, 2026 | 7.25 | 7.21 | 7.25 | 7.21 |
| 21 July, 2026 | 7.97 | 7.58 | 7.97 | 7.58 |
| 20 July, 2026 | 8.42 | 7.97 | 8.42 | 7.97 |
| 16 July, 2026 | 9.19 | 8.38 | 8.41 | 8.38 |
| 15 July, 2026 | 9.21 | 8.81 | 9.21 | 8.81 |
| 14 July, 2026 | 9.25 | 8.81 | 8.81 | 9.25 |
| 13 July, 2026 | 9.26 | 9.21 | 9.21 | 9.25 |
| 08 July, 2026 | 8.82 | 8.40 | 8.40 | 8.82 |
| 07 July, 2026 | 8.46 | 8.02 | 8.02 | 8.40 |
| 06 July, 2026 | 8.06 | 8.06 | 8.06 | 8.06 |
| 01 July, 2026 | 8.50 | 8.10 | 8.50 | 8.10 |
| 29 June, 2026 | 8.82 | 8.50 | 8.82 | 8.50 |
| 25 June, 2026 | 8.82 | 8.40 | 8.82 | 8.40 |
| 24 June, 2026 | 8.40 | 8.40 | 8.40 | 8.40 |
| 23 June, 2026 | 8.09 | 7.99 | 8.09 | 8.00 |
| 22 June, 2026 | 7.71 | 7.35 | 7.35 | 7.71 |
| 19 June, 2026 | 7.35 | 7.35 | 7.35 | 7.35 |
| 18 June, 2026 | 7.35 | 7.35 | 7.35 | 7.35 |
| 17 June, 2026 | 7.05 | 7.02 | 7.05 | 7.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article