| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 38.00 | 35.55 | 35.55 | 37.73 |
| 23 July, 2026 | 38.89 | 36.79 | 37.79 | 37.38 |
| 22 July, 2026 | 38.90 | 37.00 | 37.50 | 37.79 |
| 21 July, 2026 | 38.90 | 37.00 | 37.00 | 37.60 |
| 20 July, 2026 | 38.65 | 37.50 | 38.54 | 37.65 |
| 17 July, 2026 | 40.49 | 38.50 | 38.50 | 38.65 |
| 16 July, 2026 | 39.99 | 39.00 | 39.99 | 39.01 |
| 15 July, 2026 | 40.40 | 39.00 | 39.99 | 39.56 |
| 14 July, 2026 | 40.75 | 38.50 | 39.98 | 40.08 |
| 13 July, 2026 | 40.00 | 39.00 | 39.99 | 39.48 |
| 10 July, 2026 | 40.24 | 38.70 | 39.91 | 39.99 |
| 09 July, 2026 | 39.39 | 38.00 | 38.10 | 39.38 |
| 08 July, 2026 | 39.98 | 37.50 | 38.98 | 38.01 |
| 07 July, 2026 | 39.99 | 38.80 | 39.99 | 38.98 |
| 06 July, 2026 | 40.98 | 39.01 | 39.01 | 39.14 |
| 03 July, 2026 | 40.68 | 38.10 | 39.30 | 40.51 |
| 02 July, 2026 | 39.78 | 38.01 | 39.26 | 39.20 |
| 01 July, 2026 | 40.00 | 37.70 | 38.88 | 39.26 |
| 30 June, 2026 | 41.40 | 38.20 | 39.93 | 39.07 |
| 29 June, 2026 | 42.21 | 39.93 | 42.03 | 39.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article