| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 58.75 | 55.40 | 57.00 | 57.80 |
| 21 July, 2026 | 61.65 | 56.30 | 56.30 | 61.65 |
| 17 July, 2026 | 62.00 | 61.70 | 61.70 | 62.00 |
| 16 July, 2026 | 61.80 | 61.00 | 61.60 | 61.75 |
| 13 July, 2026 | 61.80 | 56.00 | 56.00 | 61.80 |
| 06 July, 2026 | 61.70 | 58.80 | 60.00 | 61.70 |
| 03 July, 2026 | 61.30 | 58.00 | 58.00 | 61.30 |
| 02 July, 2026 | 61.90 | 60.00 | 60.55 | 61.85 |
| 01 July, 2026 | 62.45 | 61.00 | 61.00 | 62.45 |
| 23 June, 2026 | 63.70 | 61.00 | 61.90 | 63.70 |
| 22 June, 2026 | 61.95 | 58.00 | 61.00 | 61.95 |
| 19 June, 2026 | 64.00 | 60.20 | 64.00 | 62.35 |
| 18 June, 2026 | 69.95 | 67.85 | 67.85 | 68.90 |
| 17 June, 2026 | 67.85 | 60.00 | 67.50 | 67.85 |
| 16 June, 2026 | 65.90 | 65.00 | 65.00 | 65.90 |
| 15 June, 2026 | 65.00 | 65.00 | 65.00 | 65.00 |
| 12 June, 2026 | 65.45 | 58.00 | 58.10 | 65.45 |
| 10 June, 2026 | 65.65 | 65.65 | 65.65 | 65.65 |
| 05 June, 2026 | 64.55 | 64.55 | 64.55 | 64.55 |
| 02 June, 2026 | 64.90 | 60.00 | 64.90 | 63.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article