| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 3,631.50 | 3,582.00 | 3,607.20 | 3,601.25 |
| 23 June, 2026 | 3,700.05 | 3,556.85 | 3,700.00 | 3,582.85 |
| 22 June, 2026 | 3,675.00 | 3,477.70 | 3,482.50 | 3,660.65 |
| 19 June, 2026 | 3,500.00 | 3,433.35 | 3,480.90 | 3,494.30 |
| 18 June, 2026 | 3,476.20 | 3,439.85 | 3,474.85 | 3,458.50 |
| 17 June, 2026 | 3,528.45 | 3,461.25 | 3,528.45 | 3,485.30 |
| 16 June, 2026 | 3,521.05 | 3,440.50 | 3,521.05 | 3,454.40 |
| 15 June, 2026 | 3,529.20 | 3,458.90 | 3,529.20 | 3,468.30 |
| 12 June, 2026 | 3,458.50 | 3,262.75 | 3,293.20 | 3,440.95 |
| 11 June, 2026 | 3,253.55 | 3,116.35 | 3,135.75 | 3,236.70 |
| 10 June, 2026 | 3,206.00 | 3,124.40 | 3,200.00 | 3,135.75 |
| 09 June, 2026 | 3,284.70 | 3,164.55 | 3,284.70 | 3,172.05 |
| 08 June, 2026 | 3,272.20 | 3,170.05 | 3,170.05 | 3,235.60 |
| 05 June, 2026 | 3,257.00 | 3,218.00 | 3,257.00 | 3,239.70 |
| 04 June, 2026 | 3,299.00 | 3,232.10 | 3,232.10 | 3,255.95 |
| 03 June, 2026 | 3,350.15 | 3,237.05 | 3,305.00 | 3,252.70 |
| 02 June, 2026 | 3,305.15 | 3,215.05 | 3,305.15 | 3,283.55 |
| 01 June, 2026 | 3,349.65 | 3,253.45 | 3,309.70 | 3,306.40 |
| 29 May, 2026 | 3,302.75 | 3,186.10 | 3,231.95 | 3,268.35 |
| 27 May, 2026 | 3,354.00 | 3,260.05 | 3,332.00 | 3,284.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article