| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 December, 2025 | 3,379.00 | 3,253.20 | 3,379.00 | 3,264.20 |
| 24 December, 2025 | 3,383.80 | 3,226.10 | 3,299.20 | 3,360.10 |
| 23 December, 2025 | 3,279.00 | 3,207.70 | 3,250.00 | 3,266.50 |
| 22 December, 2025 | 3,298.80 | 3,132.00 | 3,174.00 | 3,273.00 |
| 19 December, 2025 | 3,099.00 | 3,018.10 | 3,063.00 | 3,088.40 |
| 18 December, 2025 | 3,050.00 | 2,982.50 | 3,049.00 | 3,027.50 |
| 17 December, 2025 | 3,092.50 | 2,991.10 | 3,092.50 | 3,017.40 |
| 16 December, 2025 | 3,142.30 | 3,040.00 | 3,133.60 | 3,061.90 |
| 15 December, 2025 | 3,180.00 | 3,092.40 | 3,099.80 | 3,140.30 |
| 12 December, 2025 | 3,119.00 | 3,040.00 | 3,091.10 | 3,076.10 |
| 11 December, 2025 | 3,140.60 | 3,059.70 | 3,125.00 | 3,091.10 |
| 10 December, 2025 | 3,200.00 | 3,101.00 | 3,145.00 | 3,125.00 |
| 09 December, 2025 | 3,145.00 | 3,030.10 | 3,056.20 | 3,120.80 |
| 08 December, 2025 | 3,208.00 | 3,028.00 | 3,208.00 | 3,079.60 |
| 05 December, 2025 | 3,224.20 | 3,160.10 | 3,224.20 | 3,201.20 |
| 04 December, 2025 | 3,287.00 | 3,158.10 | 3,265.00 | 3,210.40 |
| 03 December, 2025 | 3,278.00 | 3,174.00 | 3,174.00 | 3,256.10 |
| 02 December, 2025 | 3,220.00 | 3,117.80 | 3,154.00 | 3,167.40 |
| 01 December, 2025 | 3,235.00 | 3,135.00 | 3,166.90 | 3,155.00 |
| 28 November, 2025 | 3,211.70 | 3,048.80 | 3,064.90 | 3,153.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article