| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 June, 2026 | 27.55 | 27.48 | 27.55 | 27.48 |
| 11 June, 2026 | 26.25 | 26.25 | 26.25 | 26.25 |
| 08 June, 2026 | 26.34 | 26.25 | 26.34 | 26.25 |
| 04 June, 2026 | 26.35 | 26.35 | 26.35 | 26.35 |
| 03 June, 2026 | 26.66 | 26.48 | 26.66 | 26.48 |
| 02 June, 2026 | 25.40 | 25.40 | 25.40 | 25.40 |
| 29 May, 2026 | 25.99 | 25.99 | 25.99 | 25.99 |
| 27 May, 2026 | 26.23 | 25.99 | 26.23 | 25.99 |
| 25 May, 2026 | 25.00 | 25.00 | 25.00 | 25.00 |
| 22 May, 2026 | 25.00 | 25.00 | 25.00 | 25.00 |
| 21 May, 2026 | 26.25 | 24.99 | 25.00 | 24.99 |
| 20 May, 2026 | 26.21 | 25.00 | 26.21 | 25.00 |
| 19 May, 2026 | 24.99 | 24.50 | 24.50 | 24.99 |
| 15 May, 2026 | 25.16 | 25.16 | 25.16 | 25.16 |
| 14 May, 2026 | 25.16 | 25.16 | 25.16 | 25.16 |
| 08 May, 2026 | 23.97 | 23.97 | 23.97 | 23.97 |
| 07 May, 2026 | 23.99 | 23.99 | 23.99 | 23.99 |
| 06 May, 2026 | 24.37 | 24.37 | 24.37 | 24.37 |
| 05 May, 2026 | 24.37 | 23.17 | 23.17 | 24.37 |
| 04 May, 2026 | 24.49 | 24.37 | 24.49 | 24.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article