| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 27.99 | 26.01 | 27.21 | 27.99 |
| 23 July, 2026 | 28.16 | 26.95 | 28.16 | 26.95 |
| 22 July, 2026 | 27.89 | 26.00 | 26.00 | 27.89 |
| 21 July, 2026 | 29.40 | 26.68 | 28.08 | 26.68 |
| 20 July, 2026 | 29.54 | 28.08 | 29.54 | 28.08 |
| 17 July, 2026 | 30.29 | 27.41 | 30.00 | 29.54 |
| 16 July, 2026 | 28.93 | 26.19 | 28.93 | 28.85 |
| 15 July, 2026 | 27.56 | 26.40 | 26.40 | 27.56 |
| 14 July, 2026 | 27.39 | 26.25 | 27.39 | 26.25 |
| 13 July, 2026 | 26.11 | 26.00 | 26.00 | 26.11 |
| 10 July, 2026 | 28.00 | 27.05 | 28.00 | 27.05 |
| 09 July, 2026 | 28.03 | 28.03 | 28.03 | 28.03 |
| 08 July, 2026 | 29.50 | 26.84 | 27.05 | 29.50 |
| 07 July, 2026 | 28.25 | 27.00 | 28.25 | 28.25 |
| 06 July, 2026 | 27.00 | 26.75 | 26.80 | 27.00 |
| 03 July, 2026 | 27.50 | 26.13 | 26.13 | 26.99 |
| 02 July, 2026 | 27.50 | 27.15 | 27.15 | 27.50 |
| 01 July, 2026 | 29.92 | 28.43 | 29.92 | 28.43 |
| 30 June, 2026 | 31.45 | 29.92 | 30.00 | 29.92 |
| 29 June, 2026 | 31.49 | 30.00 | 30.00 | 31.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article