PSP Projects NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	865.40	896.00	865.40	879.95
08 September, 2026	870.00	886.45	858.85	875.40
07 September, 2026	883.20	883.75	865.00	869.05
04 September, 2026	868.00	887.90	862.00	875.50
03 September, 2026	865.00	877.75	856.00	861.95
02 September, 2026	867.00	887.90	848.70	858.00
01 September, 2026	879.70	895.00	866.10	874.50
31 August, 2026	889.00	898.80	873.60	876.70
28 August, 2026	903.00	903.25	885.00	889.00
27 August, 2026	909.20	911.60	898.00	901.20
26 August, 2026	910.20	921.00	900.15	904.65
25 August, 2026	909.60	918.90	900.00	909.10
24 August, 2026	911.95	929.45	906.45	909.55
21 August, 2026	921.90	936.00	910.00	911.95
20 August, 2026	919.95	937.45	917.40	923.35
19 August, 2026	943.00	943.15	913.10	918.85
18 August, 2026	946.00	960.30	937.70	942.35
17 August, 2026	929.80	951.80	915.00	947.00
14 August, 2026	918.00	936.05	906.10	922.40
13 August, 2026	903.00	947.80	898.10	918.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article