| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 24.45 | 24.05 | 24.45 | 24.12 |
| 22 July, 2026 | 24.73 | 24.28 | 24.73 | 24.39 |
| 21 July, 2026 | 24.92 | 24.14 | 24.14 | 24.72 |
| 20 July, 2026 | 25.25 | 24.66 | 25.09 | 24.89 |
| 17 July, 2026 | 24.85 | 24.55 | 24.75 | 24.78 |
| 16 July, 2026 | 24.90 | 24.53 | 24.60 | 24.75 |
| 15 July, 2026 | 25.10 | 24.50 | 24.99 | 24.65 |
| 14 July, 2026 | 25.05 | 24.66 | 25.01 | 24.75 |
| 13 July, 2026 | 25.24 | 24.70 | 24.93 | 25.10 |
| 10 July, 2026 | 25.28 | 24.70 | 24.73 | 24.98 |
| 09 July, 2026 | 24.60 | 24.13 | 24.20 | 24.46 |
| 08 July, 2026 | 25.10 | 24.00 | 24.68 | 24.06 |
| 07 July, 2026 | 24.96 | 24.57 | 24.88 | 24.72 |
| 06 July, 2026 | 24.95 | 24.51 | 24.55 | 24.88 |
| 03 July, 2026 | 25.28 | 24.66 | 25.05 | 24.75 |
| 02 July, 2026 | 25.35 | 24.81 | 24.91 | 24.89 |
| 01 July, 2026 | 24.72 | 24.09 | 24.09 | 24.56 |
| 30 June, 2026 | 24.66 | 24.14 | 24.37 | 24.24 |
| 29 June, 2026 | 24.67 | 24.15 | 24.50 | 24.37 |
| 25 June, 2026 | 25.19 | 24.58 | 25.19 | 24.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article