| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 157.85 | 154.65 | 157.85 | 154.70 |
| 23 July, 2026 | 161.70 | 153.65 | 161.70 | 157.85 |
| 22 July, 2026 | 161.50 | 159.00 | 161.20 | 160.35 |
| 21 July, 2026 | 161.50 | 161.00 | 161.50 | 161.05 |
| 20 July, 2026 | 170.00 | 158.00 | 162.90 | 161.50 |
| 17 July, 2026 | 160.00 | 156.20 | 157.95 | 159.10 |
| 16 July, 2026 | 158.00 | 151.85 | 154.45 | 157.65 |
| 15 July, 2026 | 154.00 | 149.10 | 154.00 | 151.15 |
| 14 July, 2026 | 154.00 | 153.95 | 153.95 | 154.00 |
| 13 July, 2026 | 159.50 | 154.00 | 158.00 | 154.00 |
| 10 July, 2026 | 154.75 | 152.50 | 154.70 | 152.50 |
| 09 July, 2026 | 156.00 | 152.05 | 153.05 | 154.70 |
| 08 July, 2026 | 159.00 | 150.10 | 159.00 | 157.90 |
| 07 July, 2026 | 161.00 | 155.35 | 159.15 | 156.55 |
| 06 July, 2026 | 159.50 | 149.05 | 155.00 | 159.20 |
| 03 July, 2026 | 163.95 | 156.00 | 158.90 | 156.85 |
| 02 July, 2026 | 152.50 | 152.00 | 152.50 | 152.25 |
| 01 July, 2026 | 156.50 | 151.50 | 151.50 | 152.45 |
| 30 June, 2026 | 157.80 | 153.10 | 157.80 | 154.00 |
| 29 June, 2026 | 158.90 | 151.15 | 151.15 | 157.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article