| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 39.30 | 35.73 | 39.30 | 35.75 |
| 23 July, 2026 | 39.70 | 39.70 | 39.70 | 39.70 |
| 22 July, 2026 | 36.10 | 36.10 | 36.10 | 36.10 |
| 21 July, 2026 | 38.92 | 38.00 | 38.92 | 38.56 |
| 20 July, 2026 | 35.53 | 35.53 | 35.53 | 35.53 |
| 17 July, 2026 | 36.30 | 32.31 | 36.30 | 32.31 |
| 16 July, 2026 | 35.98 | 33.00 | 33.00 | 33.03 |
| 14 July, 2026 | 33.00 | 33.00 | 33.00 | 33.00 |
| 13 July, 2026 | 35.20 | 32.35 | 35.20 | 35.20 |
| 10 July, 2026 | 35.85 | 34.85 | 35.85 | 35.27 |
| 09 July, 2026 | 35.98 | 33.50 | 33.85 | 35.98 |
| 08 July, 2026 | 37.50 | 33.22 | 37.50 | 33.50 |
| 07 July, 2026 | 36.50 | 35.50 | 36.20 | 36.30 |
| 06 July, 2026 | 34.80 | 33.11 | 33.75 | 34.80 |
| 03 July, 2026 | 38.99 | 33.01 | 33.01 | 36.00 |
| 02 July, 2026 | 38.98 | 33.00 | 38.98 | 35.66 |
| 01 July, 2026 | 35.75 | 35.75 | 35.75 | 35.75 |
| 29 June, 2026 | 36.62 | 30.14 | 36.62 | 32.50 |
| 25 June, 2026 | 33.30 | 33.30 | 33.30 | 33.30 |
| 24 June, 2026 | 34.00 | 33.25 | 34.00 | 33.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article