| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 46.50 | 45.65 | 46.50 | 45.95 |
| 21 July, 2026 | 48.00 | 45.60 | 46.00 | 48.00 |
| 17 July, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
| 16 July, 2026 | 48.80 | 48.00 | 48.00 | 48.80 |
| 15 July, 2026 | 49.70 | 48.00 | 49.70 | 48.00 |
| 14 July, 2026 | 49.90 | 48.00 | 49.50 | 48.00 |
| 13 July, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
| 10 July, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
| 09 July, 2026 | 49.85 | 49.85 | 49.85 | 49.85 |
| 07 July, 2026 | 49.90 | 47.60 | 47.60 | 49.90 |
| 06 July, 2026 | 47.60 | 47.60 | 47.60 | 47.60 |
| 03 July, 2026 | 53.00 | 50.10 | 52.40 | 50.10 |
| 01 July, 2026 | 52.50 | 50.00 | 52.50 | 50.60 |
| 24 June, 2026 | 53.00 | 48.95 | 49.00 | 50.00 |
| 19 June, 2026 | 51.50 | 51.50 | 51.50 | 51.50 |
| 18 June, 2026 | 50.50 | 49.70 | 50.50 | 49.70 |
| 17 June, 2026 | 52.20 | 52.00 | 52.00 | 52.20 |
| 15 June, 2026 | 51.25 | 51.25 | 51.25 | 51.25 |
| 12 June, 2026 | 52.85 | 48.50 | 48.50 | 52.80 |
| 10 June, 2026 | 51.00 | 51.00 | 51.00 | 51.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article