| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 29.07 | 28.05 | 29.00 | 28.14 |
| 21 July, 2026 | 29.58 | 28.75 | 28.76 | 28.95 |
| 20 July, 2026 | 29.82 | 27.97 | 28.86 | 28.61 |
| 17 July, 2026 | 29.34 | 28.89 | 28.99 | 29.09 |
| 16 July, 2026 | 29.80 | 29.00 | 29.01 | 29.01 |
| 15 July, 2026 | 29.80 | 28.20 | 28.20 | 29.05 |
| 14 July, 2026 | 29.56 | 28.70 | 29.56 | 29.19 |
| 13 July, 2026 | 29.94 | 26.99 | 26.99 | 29.40 |
| 10 July, 2026 | 27.98 | 26.56 | 27.67 | 27.70 |
| 09 July, 2026 | 27.87 | 27.20 | 27.72 | 27.31 |
| 08 July, 2026 | 27.80 | 26.89 | 27.80 | 27.18 |
| 07 July, 2026 | 27.93 | 26.71 | 27.93 | 27.19 |
| 06 July, 2026 | 28.95 | 27.00 | 28.78 | 27.18 |
| 03 July, 2026 | 29.13 | 28.61 | 29.03 | 28.78 |
| 02 July, 2026 | 30.22 | 28.71 | 30.00 | 29.01 |
| 01 July, 2026 | 30.34 | 29.21 | 29.35 | 29.67 |
| 30 June, 2026 | 29.95 | 27.71 | 27.71 | 29.61 |
| 29 June, 2026 | 29.00 | 27.76 | 28.51 | 28.50 |
| 25 June, 2026 | 30.79 | 28.48 | 30.30 | 29.00 |
| 24 June, 2026 | 30.50 | 29.61 | 29.85 | 29.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article