| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 163.65 | 160.20 | 161.60 | 160.90 |
| 21 July, 2026 | 164.30 | 161.20 | 163.15 | 163.60 |
| 20 July, 2026 | 164.20 | 160.95 | 161.25 | 163.65 |
| 17 July, 2026 | 166.65 | 157.45 | 165.40 | 161.85 |
| 16 July, 2026 | 167.75 | 164.50 | 165.50 | 165.60 |
| 15 July, 2026 | 167.15 | 163.80 | 164.60 | 164.65 |
| 14 July, 2026 | 165.75 | 162.40 | 163.95 | 164.80 |
| 13 July, 2026 | 167.00 | 156.05 | 156.05 | 162.60 |
| 10 July, 2026 | 169.95 | 165.70 | 166.35 | 165.90 |
| 09 July, 2026 | 170.25 | 160.50 | 160.50 | 167.75 |
| 08 July, 2026 | 171.05 | 161.95 | 162.40 | 162.05 |
| 07 July, 2026 | 166.20 | 162.10 | 166.20 | 162.45 |
| 06 July, 2026 | 168.95 | 166.10 | 168.60 | 166.20 |
| 03 July, 2026 | 174.05 | 167.45 | 169.30 | 170.10 |
| 02 July, 2026 | 174.95 | 161.00 | 161.00 | 169.20 |
| 01 July, 2026 | 176.05 | 170.55 | 174.15 | 171.65 |
| 30 June, 2026 | 172.00 | 166.30 | 166.70 | 172.00 |
| 29 June, 2026 | 167.35 | 166.50 | 166.60 | 166.70 |
| 25 June, 2026 | 173.20 | 169.60 | 173.20 | 169.60 |
| 24 June, 2026 | 176.75 | 169.20 | 170.50 | 169.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article