| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 518.70 | 490.30 | 512.00 | 510.25 |
| 21 July, 2026 | 535.40 | 506.60 | 535.40 | 511.40 |
| 20 July, 2026 | 546.50 | 525.00 | 537.00 | 531.40 |
| 17 July, 2026 | 566.55 | 536.60 | 561.50 | 537.85 |
| 16 July, 2026 | 557.50 | 548.00 | 552.40 | 555.50 |
| 15 July, 2026 | 562.50 | 543.00 | 546.00 | 552.40 |
| 14 July, 2026 | 544.85 | 536.15 | 538.00 | 539.00 |
| 13 July, 2026 | 553.80 | 536.00 | 548.00 | 543.45 |
| 10 July, 2026 | 557.00 | 541.05 | 548.65 | 549.05 |
| 09 July, 2026 | 555.00 | 537.00 | 549.85 | 540.60 |
| 08 July, 2026 | 561.95 | 533.40 | 539.90 | 539.45 |
| 07 July, 2026 | 553.90 | 535.20 | 549.95 | 540.35 |
| 06 July, 2026 | 575.95 | 543.00 | 565.00 | 549.10 |
| 03 July, 2026 | 592.00 | 562.00 | 566.80 | 572.95 |
| 02 July, 2026 | 575.00 | 531.00 | 542.05 | 566.80 |
| 01 July, 2026 | 565.00 | 537.50 | 550.00 | 540.15 |
| 30 June, 2026 | 555.00 | 541.00 | 550.00 | 547.50 |
| 29 June, 2026 | 563.00 | 540.00 | 546.00 | 548.00 |
| 25 June, 2026 | 575.00 | 538.00 | 570.00 | 546.50 |
| 24 June, 2026 | 592.25 | 556.45 | 580.00 | 576.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article