Q-Line Biotech NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	620.40	709.95	620.05	675.70
08 September, 2026	634.90	635.00	619.00	624.05
07 September, 2026	640.00	650.00	602.00	626.25
04 September, 2026	637.60	655.00	635.00	639.60
03 September, 2026	626.00	659.75	622.00	637.60
02 September, 2026	584.00	623.00	568.00	619.55
01 September, 2026	593.00	617.95	583.10	587.05
31 August, 2026	558.00	622.00	558.00	595.55
28 August, 2026	532.00	552.00	525.05	548.95
27 August, 2026	532.00	536.00	518.10	528.30
26 August, 2026	540.30	548.65	535.25	536.95
25 August, 2026	554.50	558.00	542.85	545.65
24 August, 2026	559.00	569.00	550.00	553.70
21 August, 2026	510.00	558.90	508.10	549.75
20 August, 2026	514.00	518.95	505.20	512.00
19 August, 2026	525.05	529.95	513.50	516.20
18 August, 2026	531.70	534.00	522.00	524.05
17 August, 2026	539.35	539.50	519.00	529.15
14 August, 2026	530.05	539.95	529.75	532.80
13 August, 2026	531.80	539.95	530.00	530.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article