Quadrant Future Tek NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	440.90	452.00	433.05	439.85
08 September, 2026	418.90	444.00	415.00	441.00
07 September, 2026	417.90	432.60	414.35	415.65
04 September, 2026	427.00	439.00	415.10	417.90
03 September, 2026	419.85	441.00	416.70	425.60
02 September, 2026	412.00	429.70	412.00	415.00
01 September, 2026	421.55	437.70	412.80	419.15
31 August, 2026	425.50	425.95	418.60	421.55
28 August, 2026	434.80	445.00	424.25	429.20
27 August, 2026	415.00	439.80	411.70	432.55
26 August, 2026	417.00	417.85	409.05	411.95
25 August, 2026	432.20	441.80	410.00	418.50
24 August, 2026	410.05	464.80	395.50	447.30
21 August, 2026	340.00	405.35	339.00	405.35
20 August, 2026	343.80	346.70	336.50	337.80
19 August, 2026	342.80	351.30	334.45	339.75
18 August, 2026	350.00	353.10	338.75	341.00
17 August, 2026	357.70	362.10	347.20	349.35
14 August, 2026	364.00	368.00	358.25	360.45
13 August, 2026	353.50	372.80	353.50	362.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article