| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 215.85 | 211.60 | 215.85 | 211.60 |
| 21 July, 2026 | 216.30 | 208.10 | 208.10 | 215.90 |
| 20 July, 2026 | 212.10 | 212.05 | 212.05 | 212.10 |
| 17 July, 2026 | 216.35 | 216.35 | 216.35 | 216.35 |
| 16 July, 2026 | 221.00 | 220.75 | 221.00 | 220.75 |
| 15 July, 2026 | 226.00 | 225.25 | 226.00 | 225.25 |
| 14 July, 2026 | 229.80 | 229.80 | 229.80 | 229.80 |
| 13 July, 2026 | 235.00 | 234.40 | 235.00 | 234.40 |
| 10 July, 2026 | 239.15 | 239.15 | 239.15 | 239.15 |
| 09 July, 2026 | 244.10 | 232.00 | 232.50 | 244.00 |
| 08 July, 2026 | 240.45 | 231.00 | 240.45 | 232.50 |
| 07 July, 2026 | 229.00 | 227.00 | 229.00 | 229.00 |
| 06 July, 2026 | 218.10 | 217.40 | 218.00 | 218.10 |
| 03 July, 2026 | 207.75 | 190.00 | 198.00 | 207.75 |
| 02 July, 2026 | 204.90 | 197.00 | 202.00 | 197.90 |
| 01 July, 2026 | 202.70 | 200.00 | 202.70 | 202.00 |
| 30 June, 2026 | 206.80 | 194.75 | 204.00 | 203.80 |
| 29 June, 2026 | 207.15 | 196.60 | 207.15 | 204.95 |
| 25 June, 2026 | 206.85 | 195.25 | 197.00 | 206.85 |
| 24 June, 2026 | 206.45 | 196.00 | 206.45 | 197.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article