| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 93.10 | 91.65 | 92.30 | 92.95 |
| 21 July, 2026 | 99.80 | 95.20 | 99.80 | 95.20 |
| 20 July, 2026 | 98.75 | 96.00 | 96.60 | 97.10 |
| 17 July, 2026 | 97.00 | 93.50 | 95.00 | 94.50 |
| 16 July, 2026 | 100.00 | 86.10 | 90.00 | 96.95 |
| 15 July, 2026 | 90.50 | 86.00 | 86.00 | 89.70 |
| 14 July, 2026 | 92.65 | 89.10 | 89.10 | 89.15 |
| 13 July, 2026 | 94.00 | 91.15 | 94.00 | 91.20 |
| 10 July, 2026 | 94.85 | 90.15 | 92.00 | 91.20 |
| 09 July, 2026 | 89.00 | 88.00 | 88.00 | 89.00 |
| 08 July, 2026 | 88.55 | 87.00 | 88.00 | 87.75 |
| 07 July, 2026 | 91.80 | 88.00 | 89.00 | 88.00 |
| 06 July, 2026 | 95.05 | 89.55 | 95.05 | 90.80 |
| 03 July, 2026 | 96.50 | 92.00 | 95.00 | 94.95 |
| 02 July, 2026 | 95.00 | 92.30 | 92.30 | 93.75 |
| 01 July, 2026 | 98.35 | 94.00 | 98.35 | 96.15 |
| 30 June, 2026 | 99.00 | 98.05 | 99.00 | 98.10 |
| 29 June, 2026 | 99.50 | 97.90 | 99.00 | 97.95 |
| 25 June, 2026 | 101.50 | 97.20 | 101.50 | 98.05 |
| 24 June, 2026 | 104.50 | 99.10 | 104.50 | 99.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article