| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 18.83 | 18.00 | 18.25 | 18.07 |
| 22 July, 2026 | 18.96 | 18.49 | 18.50 | 18.53 |
| 21 July, 2026 | 19.44 | 18.81 | 19.00 | 18.90 |
| 20 July, 2026 | 19.47 | 18.54 | 19.00 | 18.97 |
| 17 July, 2026 | 19.49 | 18.72 | 19.10 | 18.94 |
| 16 July, 2026 | 19.91 | 19.00 | 19.74 | 19.06 |
| 15 July, 2026 | 20.49 | 19.62 | 20.49 | 19.74 |
| 14 July, 2026 | 19.81 | 18.57 | 18.84 | 19.78 |
| 13 July, 2026 | 19.26 | 18.67 | 18.90 | 18.87 |
| 10 July, 2026 | 19.56 | 18.60 | 19.09 | 19.37 |
| 09 July, 2026 | 19.35 | 18.80 | 19.00 | 18.87 |
| 08 July, 2026 | 19.80 | 18.68 | 19.29 | 18.82 |
| 07 July, 2026 | 20.16 | 19.08 | 20.16 | 19.39 |
| 06 July, 2026 | 20.17 | 19.51 | 19.89 | 19.68 |
| 03 July, 2026 | 20.55 | 19.50 | 20.15 | 20.10 |
| 02 July, 2026 | 20.60 | 19.57 | 20.00 | 20.17 |
| 01 July, 2026 | 21.19 | 19.66 | 21.19 | 19.90 |
| 30 June, 2026 | 20.64 | 19.15 | 19.65 | 20.42 |
| 29 June, 2026 | 20.38 | 18.75 | 18.76 | 19.67 |
| 25 June, 2026 | 20.34 | 19.41 | 19.58 | 19.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article