| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 21.19 | 19.66 | 21.19 | 19.90 |
| 30 June, 2026 | 20.64 | 19.15 | 19.65 | 20.42 |
| 29 June, 2026 | 20.38 | 18.75 | 18.76 | 19.67 |
| 25 June, 2026 | 20.34 | 19.41 | 19.58 | 19.50 |
| 24 June, 2026 | 20.44 | 18.66 | 19.60 | 19.38 |
| 23 June, 2026 | 20.25 | 19.00 | 19.75 | 19.47 |
| 22 June, 2026 | 19.58 | 18.09 | 18.23 | 19.58 |
| 19 June, 2026 | 19.20 | 18.60 | 19.20 | 18.65 |
| 18 June, 2026 | 19.80 | 18.66 | 19.80 | 19.21 |
| 17 June, 2026 | 20.50 | 19.30 | 20.33 | 19.48 |
| 16 June, 2026 | 20.45 | 18.64 | 19.70 | 20.05 |
| 15 June, 2026 | 19.49 | 19.10 | 19.20 | 19.49 |
| 12 June, 2026 | 18.57 | 17.76 | 18.00 | 18.57 |
| 11 June, 2026 | 17.69 | 16.60 | 17.15 | 17.69 |
| 10 June, 2026 | 16.85 | 16.41 | 16.42 | 16.85 |
| 09 June, 2026 | 16.43 | 14.87 | 15.65 | 16.05 |
| 08 June, 2026 | 16.30 | 15.55 | 16.30 | 15.65 |
| 05 June, 2026 | 16.75 | 15.74 | 16.48 | 16.31 |
| 04 June, 2026 | 16.26 | 14.81 | 15.49 | 16.26 |
| 03 June, 2026 | 16.74 | 15.40 | 16.20 | 15.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article