| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 116.95 | 116.45 | 116.95 | 116.85 |
| 21 July, 2026 | 118.50 | 116.23 | 118.50 | 116.59 |
| 20 July, 2026 | 117.78 | 116.77 | 117.05 | 116.80 |
| 17 July, 2026 | 118.50 | 116.99 | 118.50 | 117.04 |
| 16 July, 2026 | 117.27 | 115.96 | 117.27 | 117.10 |
| 15 July, 2026 | 117.16 | 116.13 | 116.56 | 116.68 |
| 14 July, 2026 | 116.80 | 115.70 | 115.70 | 116.50 |
| 13 July, 2026 | 121.15 | 116.24 | 121.15 | 117.05 |
| 10 July, 2026 | 117.00 | 115.87 | 116.51 | 115.94 |
| 09 July, 2026 | 116.00 | 115.35 | 115.83 | 115.52 |
| 08 July, 2026 | 124.50 | 115.83 | 124.50 | 116.08 |
| 07 July, 2026 | 116.99 | 115.40 | 115.40 | 116.38 |
| 06 July, 2026 | 116.61 | 115.01 | 115.01 | 116.50 |
| 03 July, 2026 | 118.51 | 115.33 | 118.51 | 116.35 |
| 02 July, 2026 | 118.70 | 114.80 | 115.40 | 117.60 |
| 01 July, 2026 | 115.51 | 114.74 | 115.00 | 115.12 |
| 30 June, 2026 | 114.90 | 111.97 | 114.00 | 114.29 |
| 29 June, 2026 | 114.94 | 113.06 | 114.51 | 114.85 |
| 25 June, 2026 | 114.50 | 112.64 | 114.50 | 114.33 |
| 24 June, 2026 | 113.97 | 112.50 | 113.89 | 113.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article