| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 115.51 | 114.74 | 115.00 | 115.12 |
| 30 June, 2026 | 114.90 | 111.97 | 114.00 | 114.29 |
| 29 June, 2026 | 114.94 | 113.06 | 114.51 | 114.85 |
| 25 June, 2026 | 114.50 | 112.64 | 114.50 | 114.33 |
| 24 June, 2026 | 113.97 | 112.50 | 113.89 | 113.81 |
| 23 June, 2026 | 113.89 | 112.57 | 112.57 | 113.89 |
| 22 June, 2026 | 113.99 | 113.26 | 113.26 | 113.62 |
| 19 June, 2026 | 114.00 | 113.00 | 113.60 | 113.26 |
| 18 June, 2026 | 114.51 | 112.90 | 114.51 | 113.11 |
| 17 June, 2026 | 113.50 | 112.00 | 112.79 | 113.17 |
| 16 June, 2026 | 112.80 | 112.15 | 112.30 | 112.58 |
| 15 June, 2026 | 113.51 | 112.20 | 113.51 | 112.70 |
| 12 June, 2026 | 113.55 | 111.90 | 112.30 | 112.00 |
| 11 June, 2026 | 112.08 | 110.68 | 111.75 | 111.75 |
| 10 June, 2026 | 112.45 | 110.85 | 111.48 | 111.11 |
| 09 June, 2026 | 111.52 | 110.76 | 111.10 | 111.00 |
| 08 June, 2026 | 111.17 | 110.70 | 110.70 | 111.09 |
| 05 June, 2026 | 111.70 | 110.50 | 110.50 | 111.09 |
| 04 June, 2026 | 111.09 | 110.00 | 110.00 | 111.05 |
| 03 June, 2026 | 111.18 | 110.85 | 110.94 | 111.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article