| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 18.97 | 18.97 | 18.97 | 18.97 |
| 30 June, 2026 | 19.35 | 19.35 | 19.35 | 19.35 |
| 29 June, 2026 | 19.74 | 19.74 | 19.74 | 19.74 |
| 25 June, 2026 | 20.14 | 19.66 | 20.14 | 20.14 |
| 24 June, 2026 | 19.19 | 19.05 | 19.05 | 19.19 |
| 23 June, 2026 | 18.28 | 18.00 | 18.25 | 18.28 |
| 22 June, 2026 | 17.41 | 17.02 | 17.41 | 17.41 |
| 19 June, 2026 | 16.61 | 16.05 | 16.05 | 16.59 |
| 18 June, 2026 | 15.89 | 14.73 | 15.45 | 15.82 |
| 17 June, 2026 | 15.38 | 14.70 | 15.38 | 15.15 |
| 16 June, 2026 | 14.90 | 14.20 | 14.85 | 14.81 |
| 15 June, 2026 | 15.45 | 14.00 | 14.70 | 14.81 |
| 12 June, 2026 | 14.99 | 14.15 | 14.99 | 14.72 |
| 11 June, 2026 | 14.98 | 13.66 | 14.74 | 14.79 |
| 10 June, 2026 | 14.99 | 13.90 | 14.51 | 14.37 |
| 09 June, 2026 | 14.50 | 13.87 | 14.31 | 14.41 |
| 08 June, 2026 | 14.95 | 13.60 | 13.95 | 14.60 |
| 05 June, 2026 | 14.74 | 13.99 | 14.60 | 14.29 |
| 04 June, 2026 | 15.35 | 14.50 | 14.84 | 14.72 |
| 03 June, 2026 | 16.26 | 14.73 | 16.26 | 15.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article