| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 18.53 | 18.53 | 18.53 | 18.53 |
| 21 July, 2026 | 18.17 | 18.17 | 18.17 | 18.17 |
| 20 July, 2026 | 17.82 | 17.82 | 17.82 | 17.82 |
| 17 July, 2026 | 17.48 | 17.48 | 17.48 | 17.48 |
| 16 July, 2026 | 17.14 | 17.14 | 17.14 | 17.14 |
| 15 July, 2026 | 16.81 | 16.81 | 16.81 | 16.81 |
| 14 July, 2026 | 16.49 | 15.85 | 15.85 | 16.49 |
| 13 July, 2026 | 16.17 | 16.17 | 16.17 | 16.17 |
| 10 July, 2026 | 16.50 | 16.50 | 16.50 | 16.50 |
| 09 July, 2026 | 16.83 | 16.83 | 16.83 | 16.83 |
| 08 July, 2026 | 17.17 | 17.17 | 17.17 | 17.17 |
| 07 July, 2026 | 17.52 | 17.52 | 17.52 | 17.52 |
| 06 July, 2026 | 17.87 | 17.87 | 17.87 | 17.87 |
| 03 July, 2026 | 18.23 | 18.23 | 18.23 | 18.23 |
| 02 July, 2026 | 18.60 | 18.60 | 18.60 | 18.60 |
| 01 July, 2026 | 18.97 | 18.97 | 18.97 | 18.97 |
| 30 June, 2026 | 19.35 | 19.35 | 19.35 | 19.35 |
| 29 June, 2026 | 19.74 | 19.74 | 19.74 | 19.74 |
| 25 June, 2026 | 20.14 | 19.66 | 20.14 | 20.14 |
| 24 June, 2026 | 19.19 | 19.05 | 19.05 | 19.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article