| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 13.75 | 13.74 | 13.75 | 13.74 |
| 30 June, 2026 | 14.45 | 13.12 | 13.12 | 13.15 |
| 29 June, 2026 | 14.50 | 13.81 | 14.50 | 13.81 |
| 23 June, 2026 | 15.00 | 14.50 | 15.00 | 14.50 |
| 22 June, 2026 | 15.40 | 15.00 | 15.40 | 15.00 |
| 19 June, 2026 | 15.10 | 14.45 | 14.45 | 15.10 |
| 18 June, 2026 | 14.45 | 14.45 | 14.45 | 14.45 |
| 17 June, 2026 | 14.70 | 13.81 | 14.65 | 13.81 |
| 16 June, 2026 | 14.11 | 13.90 | 14.11 | 14.00 |
| 15 June, 2026 | 15.95 | 14.63 | 15.40 | 14.63 |
| 12 June, 2026 | 16.35 | 15.35 | 15.35 | 15.40 |
| 11 June, 2026 | 16.39 | 15.05 | 15.94 | 16.14 |
| 10 June, 2026 | 17.15 | 15.58 | 17.15 | 15.79 |
| 09 June, 2026 | 16.72 | 15.14 | 15.43 | 16.40 |
| 08 June, 2026 | 15.93 | 14.43 | 14.43 | 15.93 |
| 05 June, 2026 | 15.22 | 15.10 | 15.22 | 15.18 |
| 04 June, 2026 | 15.25 | 15.20 | 15.25 | 15.20 |
| 03 June, 2026 | 16.00 | 16.00 | 16.00 | 16.00 |
| 02 June, 2026 | 16.20 | 16.00 | 16.20 | 16.00 |
| 29 May, 2026 | 16.20 | 16.20 | 16.20 | 16.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article