| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 205.10 | 203.30 | 205.00 | 205.10 |
| 21 July, 2026 | 214.00 | 214.00 | 214.00 | 214.00 |
| 20 July, 2026 | 225.25 | 225.25 | 225.25 | 225.25 |
| 17 July, 2026 | 216.00 | 216.00 | 216.00 | 216.00 |
| 16 July, 2026 | 208.00 | 206.70 | 208.00 | 206.95 |
| 15 July, 2026 | 199.90 | 185.55 | 185.55 | 199.90 |
| 14 July, 2026 | 200.00 | 193.00 | 193.00 | 195.30 |
| 13 July, 2026 | 203.15 | 203.15 | 203.15 | 203.15 |
| 10 July, 2026 | 213.80 | 213.80 | 213.80 | 213.80 |
| 08 July, 2026 | 204.00 | 194.70 | 194.75 | 204.00 |
| 07 July, 2026 | 200.00 | 194.75 | 200.00 | 194.75 |
| 06 July, 2026 | 210.00 | 205.00 | 205.00 | 205.00 |
| 03 July, 2026 | 205.00 | 199.00 | 199.00 | 205.00 |
| 01 July, 2026 | 205.00 | 200.00 | 205.00 | 200.00 |
| 30 June, 2026 | 205.00 | 197.00 | 197.00 | 205.00 |
| 29 June, 2026 | 204.90 | 194.70 | 204.90 | 197.00 |
| 25 June, 2026 | 205.00 | 204.90 | 205.00 | 204.90 |
| 23 June, 2026 | 209.50 | 205.00 | 208.10 | 209.50 |
| 22 June, 2026 | 209.95 | 209.95 | 209.95 | 209.95 |
| 18 June, 2026 | 210.00 | 210.00 | 210.00 | 210.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article