| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 68.43 | 65.19 | 65.65 | 65.86 |
| 21 July, 2026 | 66.59 | 63.59 | 64.00 | 65.23 |
| 20 July, 2026 | 66.99 | 64.03 | 66.32 | 64.74 |
| 17 July, 2026 | 68.06 | 65.39 | 65.65 | 65.86 |
| 16 July, 2026 | 69.00 | 65.88 | 67.51 | 66.27 |
| 15 July, 2026 | 69.50 | 64.87 | 66.29 | 66.58 |
| 14 July, 2026 | 70.90 | 63.01 | 63.97 | 66.60 |
| 13 July, 2026 | 66.48 | 61.63 | 61.63 | 63.36 |
| 10 July, 2026 | 64.32 | 61.84 | 63.65 | 62.50 |
| 09 July, 2026 | 65.00 | 55.68 | 55.68 | 63.55 |
| 08 July, 2026 | 60.50 | 54.45 | 54.75 | 56.32 |
| 07 July, 2026 | 55.81 | 54.33 | 54.83 | 54.61 |
| 06 July, 2026 | 56.25 | 54.97 | 55.79 | 55.03 |
| 03 July, 2026 | 57.50 | 55.84 | 56.77 | 56.39 |
| 02 July, 2026 | 56.60 | 54.87 | 55.43 | 56.49 |
| 01 July, 2026 | 56.46 | 54.66 | 55.20 | 54.81 |
| 30 June, 2026 | 56.49 | 53.90 | 54.50 | 55.41 |
| 29 June, 2026 | 55.13 | 54.11 | 54.71 | 54.17 |
| 25 June, 2026 | 55.94 | 55.05 | 55.59 | 55.47 |
| 24 June, 2026 | 56.87 | 55.09 | 55.75 | 55.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article