| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 3,976.60 | 3,913.30 | 3,946.00 | 3,952.60 |
| 30 June, 2026 | 3,975.20 | 3,855.80 | 3,875.00 | 3,945.50 |
| 29 June, 2026 | 3,914.60 | 3,786.00 | 3,841.80 | 3,876.90 |
| 25 June, 2026 | 3,843.00 | 3,758.00 | 3,775.00 | 3,829.80 |
| 24 June, 2026 | 3,775.00 | 3,718.90 | 3,724.00 | 3,757.70 |
| 23 June, 2026 | 3,803.90 | 3,710.00 | 3,784.00 | 3,718.90 |
| 22 June, 2026 | 3,806.20 | 3,740.00 | 3,770.00 | 3,778.60 |
| 19 June, 2026 | 3,778.00 | 3,686.00 | 3,699.00 | 3,769.20 |
| 18 June, 2026 | 3,735.00 | 3,566.60 | 3,595.00 | 3,690.00 |
| 17 June, 2026 | 3,620.00 | 3,560.00 | 3,599.00 | 3,572.20 |
| 16 June, 2026 | 3,621.40 | 3,556.40 | 3,615.00 | 3,578.70 |
| 15 June, 2026 | 3,640.20 | 3,560.20 | 3,575.00 | 3,592.00 |
| 12 June, 2026 | 3,557.60 | 3,460.20 | 3,484.90 | 3,541.70 |
| 11 June, 2026 | 3,476.10 | 3,436.50 | 3,470.00 | 3,449.90 |
| 10 June, 2026 | 3,509.50 | 3,467.10 | 3,499.90 | 3,477.10 |
| 09 June, 2026 | 3,524.00 | 3,464.00 | 3,501.00 | 3,500.70 |
| 08 June, 2026 | 3,515.90 | 3,427.10 | 3,466.10 | 3,484.90 |
| 05 June, 2026 | 3,547.70 | 3,465.30 | 3,522.30 | 3,490.70 |
| 04 June, 2026 | 3,560.00 | 3,450.00 | 3,450.00 | 3,502.40 |
| 03 June, 2026 | 3,509.60 | 3,451.00 | 3,485.00 | 3,464.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article