| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 24.50 | 23.50 | 23.50 | 24.50 |
| 30 June, 2026 | 24.70 | 24.70 | 24.70 | 24.70 |
| 29 June, 2026 | 26.10 | 26.00 | 26.10 | 26.00 |
| 24 June, 2026 | 27.35 | 27.35 | 27.35 | 27.35 |
| 23 June, 2026 | 26.05 | 24.85 | 24.85 | 26.05 |
| 22 June, 2026 | 25.35 | 24.85 | 25.35 | 24.85 |
| 19 June, 2026 | 26.50 | 25.25 | 25.30 | 25.35 |
| 18 June, 2026 | 26.70 | 26.55 | 26.70 | 26.55 |
| 16 June, 2026 | 27.90 | 25.55 | 25.55 | 27.90 |
| 15 June, 2026 | 26.85 | 26.85 | 26.85 | 26.85 |
| 12 June, 2026 | 26.85 | 26.30 | 26.30 | 26.85 |
| 10 June, 2026 | 28.00 | 27.10 | 28.00 | 27.10 |
| 02 June, 2026 | 30.00 | 28.50 | 30.00 | 28.50 |
| 01 June, 2026 | 29.70 | 28.70 | 28.70 | 29.70 |
| 29 May, 2026 | 30.20 | 27.55 | 27.55 | 30.20 |
| 26 May, 2026 | 29.00 | 26.95 | 27.50 | 29.00 |
| 25 May, 2026 | 29.75 | 28.30 | 29.75 | 28.30 |
| 22 May, 2026 | 29.75 | 29.75 | 29.75 | 29.75 |
| 21 May, 2026 | 32.90 | 31.30 | 32.90 | 31.30 |
| 20 May, 2026 | 32.90 | 31.35 | 31.35 | 32.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article