| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 29.35 | 29.35 | 29.35 | 29.35 |
| 21 July, 2026 | 29.95 | 28.85 | 28.85 | 29.90 |
| 20 July, 2026 | 29.40 | 29.40 | 29.40 | 29.40 |
| 16 July, 2026 | 28.45 | 28.45 | 28.45 | 28.45 |
| 15 July, 2026 | 27.10 | 25.85 | 27.05 | 27.10 |
| 14 July, 2026 | 25.85 | 24.00 | 24.50 | 25.85 |
| 13 July, 2026 | 24.65 | 24.65 | 24.65 | 24.65 |
| 10 July, 2026 | 24.70 | 24.65 | 24.70 | 24.65 |
| 09 July, 2026 | 25.90 | 24.70 | 24.70 | 25.90 |
| 08 July, 2026 | 24.70 | 24.70 | 24.70 | 24.70 |
| 07 July, 2026 | 26.00 | 26.00 | 26.00 | 26.00 |
| 06 July, 2026 | 25.00 | 22.80 | 25.00 | 24.80 |
| 02 July, 2026 | 24.00 | 23.35 | 24.00 | 24.00 |
| 01 July, 2026 | 24.50 | 23.50 | 23.50 | 24.50 |
| 30 June, 2026 | 24.70 | 24.70 | 24.70 | 24.70 |
| 29 June, 2026 | 26.10 | 26.00 | 26.10 | 26.00 |
| 24 June, 2026 | 27.35 | 27.35 | 27.35 | 27.35 |
| 23 June, 2026 | 26.05 | 24.85 | 24.85 | 26.05 |
| 22 June, 2026 | 25.35 | 24.85 | 25.35 | 24.85 |
| 19 June, 2026 | 26.50 | 25.25 | 25.30 | 25.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article