| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 137.95 | 131.15 | 137.95 | 132.05 |
| 22 July, 2026 | 137.95 | 137.90 | 137.90 | 137.95 |
| 21 July, 2026 | 156.90 | 143.65 | 156.90 | 144.85 |
| 20 July, 2026 | 151.30 | 137.00 | 137.00 | 149.65 |
| 17 July, 2026 | 157.45 | 143.15 | 157.00 | 144.10 |
| 16 July, 2026 | 164.80 | 150.00 | 161.00 | 150.00 |
| 15 July, 2026 | 158.10 | 152.40 | 152.40 | 157.00 |
| 14 July, 2026 | 158.00 | 150.10 | 158.00 | 150.60 |
| 13 July, 2026 | 159.25 | 144.30 | 144.30 | 152.25 |
| 10 July, 2026 | 166.50 | 151.15 | 151.20 | 151.70 |
| 09 July, 2026 | 168.25 | 152.40 | 159.05 | 158.95 |
| 08 July, 2026 | 173.00 | 158.05 | 173.00 | 160.25 |
| 07 July, 2026 | 173.50 | 165.00 | 165.00 | 165.30 |
| 06 July, 2026 | 173.50 | 157.40 | 165.65 | 173.50 |
| 03 July, 2026 | 166.25 | 165.10 | 165.10 | 165.65 |
| 02 July, 2026 | 173.30 | 172.50 | 172.50 | 172.95 |
| 01 July, 2026 | 181.45 | 181.00 | 181.45 | 181.00 |
| 30 June, 2026 | 174.70 | 172.00 | 174.25 | 173.45 |
| 29 June, 2026 | 182.15 | 164.90 | 182.15 | 166.45 |
| 25 June, 2026 | 184.95 | 173.55 | 184.95 | 173.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article