| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 181.45 | 181.00 | 181.45 | 181.00 |
| 30 June, 2026 | 174.70 | 172.00 | 174.25 | 173.45 |
| 29 June, 2026 | 182.15 | 164.90 | 182.15 | 166.45 |
| 25 June, 2026 | 184.95 | 173.55 | 184.95 | 173.55 |
| 24 June, 2026 | 182.85 | 182.00 | 182.85 | 182.65 |
| 23 June, 2026 | 175.50 | 170.00 | 175.50 | 174.80 |
| 22 June, 2026 | 186.00 | 175.50 | 186.00 | 175.50 |
| 19 June, 2026 | 184.70 | 184.50 | 184.50 | 184.65 |
| 18 June, 2026 | 184.75 | 184.70 | 184.70 | 184.75 |
| 17 June, 2026 | 184.95 | 184.50 | 184.50 | 184.75 |
| 16 June, 2026 | 180.00 | 179.80 | 180.00 | 179.90 |
| 15 June, 2026 | 184.45 | 184.00 | 184.45 | 184.00 |
| 12 June, 2026 | 186.45 | 175.00 | 175.00 | 176.60 |
| 11 June, 2026 | 181.05 | 181.05 | 181.05 | 181.05 |
| 10 June, 2026 | 184.95 | 174.25 | 174.50 | 184.80 |
| 09 June, 2026 | 183.95 | 174.95 | 175.00 | 183.40 |
| 08 June, 2026 | 181.95 | 177.00 | 181.95 | 177.20 |
| 05 June, 2026 | 187.00 | 185.80 | 187.00 | 185.90 |
| 03 June, 2026 | 189.45 | 173.50 | 180.00 | 188.00 |
| 02 June, 2026 | 182.00 | 172.00 | 177.00 | 182.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article