| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 10.55 | 10.55 | 10.55 | 10.55 |
| 22 July, 2026 | 10.55 | 9.86 | 10.55 | 9.86 |
| 21 July, 2026 | 10.50 | 10.50 | 10.50 | 10.50 |
| 20 July, 2026 | 11.00 | 10.17 | 11.00 | 10.50 |
| 16 July, 2026 | 10.16 | 10.10 | 10.10 | 10.16 |
| 15 July, 2026 | 10.99 | 10.02 | 10.99 | 10.02 |
| 14 July, 2026 | 11.00 | 10.02 | 11.00 | 11.00 |
| 13 July, 2026 | 11.30 | 11.00 | 11.30 | 11.00 |
| 10 July, 2026 | 11.19 | 10.18 | 11.19 | 11.00 |
| 09 July, 2026 | 10.18 | 10.15 | 10.15 | 10.18 |
| 08 July, 2026 | 11.49 | 10.70 | 10.70 | 10.70 |
| 07 July, 2026 | 10.71 | 10.35 | 10.35 | 10.53 |
| 06 July, 2026 | 11.06 | 10.35 | 11.06 | 10.35 |
| 03 July, 2026 | 11.11 | 10.30 | 11.11 | 11.11 |
| 02 July, 2026 | 11.11 | 11.11 | 11.11 | 11.11 |
| 01 July, 2026 | 10.10 | 10.02 | 10.02 | 10.10 |
| 30 June, 2026 | 11.00 | 10.01 | 11.00 | 10.25 |
| 29 June, 2026 | 11.59 | 11.00 | 11.00 | 11.00 |
| 25 June, 2026 | 12.00 | 11.00 | 12.00 | 11.00 |
| 24 June, 2026 | 12.00 | 11.00 | 11.99 | 11.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article