| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 101.00 | 97.20 | 98.65 | 97.50 |
| 22 July, 2026 | 104.75 | 102.00 | 104.75 | 102.05 |
| 21 July, 2026 | 102.20 | 98.10 | 98.10 | 102.05 |
| 20 July, 2026 | 101.95 | 100.00 | 101.95 | 100.00 |
| 17 July, 2026 | 102.10 | 95.00 | 97.30 | 100.05 |
| 16 July, 2026 | 102.30 | 100.00 | 100.00 | 100.00 |
| 15 July, 2026 | 100.00 | 99.15 | 100.00 | 99.15 |
| 14 July, 2026 | 102.00 | 100.00 | 100.00 | 100.00 |
| 13 July, 2026 | 100.05 | 99.00 | 100.05 | 99.15 |
| 10 July, 2026 | 99.00 | 98.30 | 98.95 | 98.75 |
| 09 July, 2026 | 103.20 | 98.00 | 98.45 | 98.70 |
| 08 July, 2026 | 101.00 | 97.00 | 99.85 | 98.00 |
| 07 July, 2026 | 105.00 | 99.00 | 99.35 | 100.00 |
| 06 July, 2026 | 108.30 | 99.10 | 100.00 | 100.60 |
| 03 July, 2026 | 103.20 | 98.35 | 103.20 | 99.00 |
| 02 July, 2026 | 101.80 | 99.00 | 99.55 | 99.95 |
| 01 July, 2026 | 101.50 | 99.10 | 101.50 | 99.85 |
| 30 June, 2026 | 102.00 | 98.15 | 98.15 | 101.50 |
| 29 June, 2026 | 101.00 | 98.10 | 99.95 | 99.60 |
| 25 June, 2026 | 104.80 | 97.00 | 97.00 | 100.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article