| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 226.20 | 221.10 | 221.85 | 224.30 |
| 22 July, 2026 | 225.50 | 222.20 | 225.25 | 223.00 |
| 21 July, 2026 | 228.30 | 223.65 | 225.05 | 225.25 |
| 20 July, 2026 | 227.35 | 223.50 | 225.40 | 226.85 |
| 17 July, 2026 | 227.65 | 224.45 | 227.00 | 225.45 |
| 16 July, 2026 | 230.25 | 226.00 | 228.25 | 226.45 |
| 15 July, 2026 | 232.30 | 226.65 | 227.75 | 226.95 |
| 14 July, 2026 | 230.10 | 226.25 | 229.40 | 227.30 |
| 13 July, 2026 | 231.85 | 228.50 | 229.80 | 231.55 |
| 10 July, 2026 | 236.75 | 226.35 | 226.35 | 232.80 |
| 09 July, 2026 | 228.35 | 224.15 | 224.30 | 226.25 |
| 08 July, 2026 | 230.95 | 223.60 | 230.95 | 224.80 |
| 07 July, 2026 | 234.40 | 231.50 | 233.30 | 232.75 |
| 06 July, 2026 | 235.40 | 232.95 | 234.95 | 233.95 |
| 03 July, 2026 | 238.50 | 234.10 | 237.15 | 235.00 |
| 02 July, 2026 | 239.30 | 236.45 | 238.15 | 237.00 |
| 01 July, 2026 | 241.00 | 235.10 | 236.00 | 237.65 |
| 30 June, 2026 | 238.95 | 235.35 | 238.00 | 235.95 |
| 29 June, 2026 | 240.70 | 236.85 | 240.65 | 237.45 |
| 25 June, 2026 | 245.30 | 239.30 | 240.40 | 240.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article