| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,496.00 | 1,450.00 | 1,496.00 | 1,466.10 |
| 22 July, 2026 | 1,496.80 | 1,452.10 | 1,473.10 | 1,489.90 |
| 21 July, 2026 | 1,500.20 | 1,475.00 | 1,489.20 | 1,483.70 |
| 20 July, 2026 | 1,499.00 | 1,475.00 | 1,493.40 | 1,492.30 |
| 17 July, 2026 | 1,505.00 | 1,470.00 | 1,484.40 | 1,493.40 |
| 16 July, 2026 | 1,503.20 | 1,477.60 | 1,501.60 | 1,490.80 |
| 15 July, 2026 | 1,508.00 | 1,466.40 | 1,497.00 | 1,501.60 |
| 14 July, 2026 | 1,493.00 | 1,455.10 | 1,483.10 | 1,484.10 |
| 13 July, 2026 | 1,497.00 | 1,449.30 | 1,462.60 | 1,483.40 |
| 10 July, 2026 | 1,492.60 | 1,457.00 | 1,489.90 | 1,470.40 |
| 09 July, 2026 | 1,511.70 | 1,426.70 | 1,439.90 | 1,481.50 |
| 08 July, 2026 | 1,440.00 | 1,405.50 | 1,408.10 | 1,431.10 |
| 07 July, 2026 | 1,454.00 | 1,415.70 | 1,454.00 | 1,422.00 |
| 06 July, 2026 | 1,458.80 | 1,436.00 | 1,450.00 | 1,441.60 |
| 03 July, 2026 | 1,450.30 | 1,417.80 | 1,435.00 | 1,440.00 |
| 02 July, 2026 | 1,427.90 | 1,400.00 | 1,427.90 | 1,420.80 |
| 01 July, 2026 | 1,435.80 | 1,403.00 | 1,414.00 | 1,422.30 |
| 30 June, 2026 | 1,430.00 | 1,397.00 | 1,413.00 | 1,414.20 |
| 29 June, 2026 | 1,454.00 | 1,390.00 | 1,434.50 | 1,405.50 |
| 25 June, 2026 | 1,454.00 | 1,430.00 | 1,448.00 | 1,434.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article