| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 38.88 | 36.45 | 36.46 | 38.59 |
| 22 July, 2026 | 39.60 | 38.00 | 38.00 | 38.34 |
| 21 July, 2026 | 38.94 | 38.30 | 38.30 | 38.30 |
| 20 July, 2026 | 38.20 | 37.00 | 37.00 | 38.20 |
| 17 July, 2026 | 38.02 | 37.00 | 38.02 | 37.01 |
| 16 July, 2026 | 38.10 | 37.10 | 37.10 | 38.02 |
| 15 July, 2026 | 38.50 | 37.02 | 37.02 | 37.63 |
| 14 July, 2026 | 38.70 | 37.07 | 38.70 | 37.64 |
| 13 July, 2026 | 39.18 | 38.00 | 39.18 | 38.70 |
| 10 July, 2026 | 38.45 | 37.25 | 38.45 | 38.41 |
| 09 July, 2026 | 39.30 | 37.50 | 39.00 | 38.45 |
| 08 July, 2026 | 39.74 | 38.51 | 39.22 | 38.54 |
| 07 July, 2026 | 39.95 | 38.88 | 39.95 | 39.22 |
| 06 July, 2026 | 39.98 | 37.75 | 38.99 | 39.80 |
| 03 July, 2026 | 39.98 | 38.00 | 38.85 | 38.98 |
| 02 July, 2026 | 40.10 | 38.01 | 39.11 | 38.74 |
| 01 July, 2026 | 40.30 | 39.10 | 40.30 | 39.10 |
| 30 June, 2026 | 40.70 | 39.02 | 39.50 | 39.10 |
| 29 June, 2026 | 40.60 | 39.50 | 39.50 | 39.52 |
| 25 June, 2026 | 40.60 | 39.50 | 39.93 | 40.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article