| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 21.82 | 21.05 | 21.82 | 21.05 |
| 22 July, 2026 | 21.50 | 21.02 | 21.50 | 21.44 |
| 21 July, 2026 | 21.82 | 21.00 | 21.82 | 21.43 |
| 20 July, 2026 | 21.47 | 21.40 | 21.47 | 21.40 |
| 17 July, 2026 | 21.81 | 20.97 | 21.81 | 21.08 |
| 16 July, 2026 | 21.46 | 21.20 | 21.46 | 21.39 |
| 15 July, 2026 | 21.94 | 21.27 | 21.30 | 21.36 |
| 14 July, 2026 | 21.90 | 21.70 | 21.70 | 21.70 |
| 13 July, 2026 | 22.29 | 21.49 | 22.29 | 22.14 |
| 10 July, 2026 | 21.91 | 21.91 | 21.91 | 21.91 |
| 09 July, 2026 | 22.45 | 21.71 | 22.11 | 22.35 |
| 08 July, 2026 | 22.96 | 22.11 | 22.50 | 22.11 |
| 07 July, 2026 | 23.00 | 22.50 | 22.68 | 22.56 |
| 06 July, 2026 | 23.20 | 22.57 | 23.20 | 22.57 |
| 03 July, 2026 | 23.85 | 23.03 | 23.85 | 23.03 |
| 02 July, 2026 | 23.81 | 23.00 | 23.81 | 23.50 |
| 30 June, 2026 | 23.35 | 23.35 | 23.35 | 23.35 |
| 29 June, 2026 | 22.90 | 22.90 | 22.90 | 22.90 |
| 25 June, 2026 | 22.46 | 22.46 | 22.46 | 22.46 |
| 24 June, 2026 | 22.02 | 22.02 | 22.02 | 22.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article