Rajapalayam Mill BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	710.05	710.05	692.00	699.90
21 October, 2026	749.00	749.00	744.95	744.95
19 October, 2026	760.00	760.00	740.00	741.30
16 October, 2026	712.00	760.00	712.00	760.00
15 October, 2026	737.80	737.80	711.60	711.60
14 October, 2026	736.00	740.80	736.00	737.95
13 October, 2026	719.70	739.45	719.70	724.75
12 October, 2026	712.05	731.00	712.05	727.95
09 October, 2026	713.50	741.25	713.50	731.00
08 October, 2026	728.00	737.00	711.00	733.40
07 October, 2026	730.10	745.15	730.00	745.00
06 October, 2026	748.00	750.00	748.00	750.00
05 October, 2026	731.00	734.00	731.00	733.00
01 October, 2026	753.80	754.00	736.05	737.05
30 September, 2026	761.00	772.95	750.00	750.00
29 September, 2026	775.00	775.00	770.00	770.00
28 September, 2026	762.00	762.00	762.00	762.00
25 September, 2026	775.00	775.05	759.00	759.00
24 September, 2026	776.00	785.80	758.05	758.05
23 September, 2026	770.00	788.95	770.00	788.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article