| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 14.49 | 13.13 | 14.40 | 13.13 |
| 22 July, 2026 | 13.80 | 13.80 | 13.80 | 13.80 |
| 21 July, 2026 | 14.04 | 12.75 | 14.00 | 13.17 |
| 20 July, 2026 | 14.44 | 13.15 | 14.44 | 13.39 |
| 17 July, 2026 | 13.76 | 13.76 | 13.76 | 13.76 |
| 16 July, 2026 | 13.11 | 13.11 | 13.11 | 13.11 |
| 15 July, 2026 | 12.49 | 12.49 | 12.49 | 12.49 |
| 14 July, 2026 | 11.90 | 11.90 | 11.90 | 11.90 |
| 13 July, 2026 | 11.34 | 11.34 | 11.34 | 11.34 |
| 10 July, 2026 | 10.80 | 10.80 | 10.80 | 10.80 |
| 09 July, 2026 | 10.29 | 10.29 | 10.29 | 10.29 |
| 08 July, 2026 | 9.80 | 9.80 | 9.80 | 9.80 |
| 07 July, 2026 | 9.34 | 9.34 | 9.34 | 9.34 |
| 06 July, 2026 | 8.90 | 8.90 | 8.90 | 8.90 |
| 02 July, 2026 | 8.93 | 8.93 | 8.93 | 8.93 |
| 30 June, 2026 | 8.51 | 8.51 | 8.51 | 8.51 |
| 29 June, 2026 | 8.68 | 8.68 | 8.68 | 8.68 |
| 25 June, 2026 | 8.68 | 8.68 | 8.68 | 8.68 |
| 24 June, 2026 | 8.68 | 8.68 | 8.68 | 8.68 |
| 18 June, 2026 | 9.33 | 9.13 | 9.33 | 9.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article