| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 14.10 | 12.91 | 13.85 | 13.99 |
| 23 June, 2026 | 14.95 | 12.95 | 14.95 | 13.58 |
| 22 June, 2026 | 15.47 | 13.86 | 15.47 | 14.38 |
| 19 June, 2026 | 15.15 | 14.01 | 14.70 | 14.68 |
| 18 June, 2026 | 14.80 | 14.00 | 14.37 | 14.71 |
| 17 June, 2026 | 14.25 | 12.75 | 13.99 | 14.09 |
| 16 June, 2026 | 15.26 | 13.65 | 13.65 | 13.74 |
| 15 June, 2026 | 14.90 | 13.01 | 14.90 | 13.88 |
| 12 June, 2026 | 15.40 | 13.30 | 14.60 | 14.13 |
| 11 June, 2026 | 15.15 | 13.40 | 14.99 | 14.31 |
| 10 June, 2026 | 16.10 | 14.70 | 16.10 | 14.70 |
| 09 June, 2026 | 16.52 | 15.32 | 16.27 | 15.56 |
| 08 June, 2026 | 15.48 | 14.08 | 14.08 | 15.02 |
| 05 June, 2026 | 14.27 | 12.92 | 12.94 | 14.08 |
| 04 June, 2026 | 13.20 | 11.99 | 12.59 | 12.98 |
| 03 June, 2026 | 12.79 | 11.86 | 12.79 | 12.62 |
| 02 June, 2026 | 12.75 | 12.10 | 12.75 | 12.48 |
| 01 June, 2026 | 13.09 | 12.40 | 13.09 | 12.45 |
| 29 May, 2026 | 13.31 | 12.17 | 13.31 | 12.50 |
| 27 May, 2026 | 12.90 | 12.15 | 12.35 | 12.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article