| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 858.65 | 835.05 | 845.10 | 856.25 |
| 22 July, 2026 | 851.00 | 830.20 | 851.00 | 839.45 |
| 21 July, 2026 | 861.50 | 843.20 | 843.25 | 859.65 |
| 20 July, 2026 | 878.95 | 845.00 | 878.95 | 850.45 |
| 17 July, 2026 | 880.00 | 856.05 | 856.05 | 866.60 |
| 16 July, 2026 | 878.00 | 844.30 | 846.00 | 870.20 |
| 15 July, 2026 | 863.50 | 840.00 | 840.00 | 846.65 |
| 14 July, 2026 | 857.50 | 830.00 | 857.00 | 833.65 |
| 13 July, 2026 | 865.00 | 851.00 | 862.30 | 856.25 |
| 10 July, 2026 | 868.60 | 858.00 | 861.00 | 865.65 |
| 09 July, 2026 | 873.90 | 816.15 | 830.00 | 848.65 |
| 08 July, 2026 | 839.00 | 818.00 | 834.70 | 819.20 |
| 07 July, 2026 | 858.05 | 833.95 | 854.00 | 834.70 |
| 06 July, 2026 | 870.00 | 825.55 | 831.60 | 851.35 |
| 03 July, 2026 | 859.95 | 828.60 | 840.00 | 831.65 |
| 02 July, 2026 | 863.00 | 800.55 | 811.00 | 836.05 |
| 01 July, 2026 | 817.65 | 804.00 | 810.00 | 805.55 |
| 30 June, 2026 | 815.15 | 801.00 | 808.45 | 805.65 |
| 29 June, 2026 | 823.00 | 800.00 | 823.00 | 802.80 |
| 25 June, 2026 | 829.80 | 816.00 | 829.80 | 818.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article