| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 15.50 | 15.00 | 15.00 | 15.28 |
| 22 July, 2026 | 15.59 | 14.62 | 15.50 | 15.45 |
| 21 July, 2026 | 16.00 | 15.50 | 15.50 | 16.00 |
| 20 July, 2026 | 15.98 | 14.65 | 15.02 | 15.74 |
| 17 July, 2026 | 16.79 | 15.01 | 16.79 | 15.85 |
| 16 July, 2026 | 16.00 | 15.30 | 15.30 | 15.94 |
| 15 July, 2026 | 16.55 | 15.13 | 16.55 | 15.24 |
| 14 July, 2026 | 17.00 | 16.50 | 16.50 | 16.50 |
| 13 July, 2026 | 17.00 | 15.75 | 17.00 | 16.96 |
| 10 July, 2026 | 16.99 | 16.00 | 16.99 | 16.11 |
| 09 July, 2026 | 16.99 | 14.83 | 16.99 | 16.13 |
| 08 July, 2026 | 16.70 | 15.01 | 16.70 | 15.80 |
| 07 July, 2026 | 17.75 | 16.42 | 17.50 | 16.67 |
| 06 July, 2026 | 18.41 | 16.82 | 18.41 | 16.90 |
| 03 July, 2026 | 18.71 | 17.90 | 18.00 | 18.36 |
| 02 July, 2026 | 18.70 | 17.76 | 18.40 | 18.10 |
| 01 July, 2026 | 18.74 | 18.74 | 18.74 | 18.74 |
| 30 June, 2026 | 18.99 | 18.40 | 18.97 | 18.44 |
| 29 June, 2026 | 18.50 | 18.00 | 18.01 | 18.11 |
| 25 June, 2026 | 19.90 | 18.50 | 19.25 | 18.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article