| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 25.25 | 24.00 | 25.25 | 24.55 |
| 22 July, 2026 | 28.50 | 23.00 | 23.85 | 25.78 |
| 21 July, 2026 | 25.00 | 23.02 | 23.02 | 23.75 |
| 20 July, 2026 | 27.98 | 23.00 | 24.40 | 25.31 |
| 17 July, 2026 | 29.66 | 23.02 | 29.66 | 24.38 |
| 16 July, 2026 | 25.53 | 23.13 | 24.05 | 24.73 |
| 15 July, 2026 | 29.95 | 23.08 | 29.95 | 25.54 |
| 14 July, 2026 | 27.98 | 25.73 | 27.98 | 25.73 |
| 13 July, 2026 | 24.98 | 24.00 | 24.00 | 24.97 |
| 10 July, 2026 | 24.49 | 22.71 | 24.49 | 23.77 |
| 09 July, 2026 | 26.89 | 22.51 | 26.89 | 24.01 |
| 08 July, 2026 | 24.51 | 23.56 | 24.01 | 24.48 |
| 07 July, 2026 | 26.95 | 22.45 | 24.85 | 23.56 |
| 06 July, 2026 | 26.49 | 23.50 | 24.00 | 26.38 |
| 03 July, 2026 | 26.48 | 22.01 | 24.00 | 25.22 |
| 02 July, 2026 | 31.17 | 26.48 | 31.17 | 26.48 |
| 01 July, 2026 | 26.00 | 24.00 | 26.00 | 25.98 |
| 30 June, 2026 | 28.97 | 24.00 | 28.97 | 26.41 |
| 29 June, 2026 | 29.99 | 25.00 | 29.99 | 26.25 |
| 25 June, 2026 | 28.99 | 25.05 | 27.90 | 26.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article